拍板:4675.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04675000 | 2024-06-21 3:42PM EDT | 2024-06-28 | 796.14 | 800.50 | 808.90 | 0.00 | - | 1 | 0 | 105.91% |
| SPXW240705C04675000 | 2024-06-21 3:11PM EDT | 2024-07-05 | 802.35 | 805.80 | 812.50 | 0.00 | - | 1 | 0 | 62.60% |
| SPXW240712C04675000 | 2024-06-21 10:55AM EDT | 2024-07-12 | 806.40 | 810.90 | 817.50 | 0.00 | - | 2 | 0 | 51.39% |
| SPX240719C04675000 | 2024-06-04 1:34PM EDT | 2024-07-19 | 632.92 | 816.50 | 823.50 | 0.00 | - | 20 | 0 | 47.71% |
| SPXW240726C04675000 | 2024-06-12 9:39AM EDT | 2024-07-26 | 781.66 | 822.00 | 828.30 | 0.00 | - | - | 0 | 43.77% |
| SPX240816C04675000 | 2024-06-12 1:18PM EDT | 2024-08-16 | 809.51 | 836.40 | 843.50 | 0.00 | - | 50 | 0 | 37.73% |
| SPXW240830C04675000 | 2024-04-22 3:37PM EDT | 2024-08-30 | 471.04 | 735.30 | 744.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240920C04675000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 653.40 | 862.20 | 870.90 | 0.00 | - | 1 | 0 | 33.87% |
| SPXW240930C04675000 | 2024-04-04 4:11PM EDT | 2024-09-30 | 637.96 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| SPX241018C04675000 | 2024-06-03 12:59PM EDT | 2024-10-18 | 684.12 | 885.70 | 894.20 | 0.00 | - | 2 | 0 | 32.56% |
| SPX241115C04675000 | 2024-04-17 9:48AM EDT | 2024-11-15 | 613.99 | 764.10 | 779.00 | 0.00 | - | 2 | 1,005 | 0.00% |
| SPX241220C04675000 | 2024-05-14 2:31PM EDT | 2024-12-20 | 735.87 | 897.50 | 901.80 | 0.00 | - | 1 | 2,491 | 26.94% |
| SPXW241231C04675000 | 2024-05-30 3:12PM EDT | 2024-12-31 | 752.21 | 945.20 | 953.50 | 0.00 | - | 2 | 0 | 30.94% |
| SPX250117C04675000 | 2024-06-03 12:59PM EDT | 2025-01-17 | 763.02 | 962.10 | 970.70 | 0.00 | - | 178 | 0 | 31.09% |
| SPX250221C04675000 | 2024-04-22 1:25PM EDT | 2025-02-21 | 631.76 | 871.00 | 885.80 | 0.00 | - | 2 | 0 | 21.72% |
| SPX250321C04675000 | 2024-05-30 3:12PM EDT | 2025-03-21 | 816.46 | 1,007.90 | 1,016.70 | 0.00 | - | 2 | 0 | 30.47% |
| SPXW250331C04675000 | 2024-05-28 11:26AM EDT | 2025-03-31 | 877.09 | 1,008.60 | 1,029.40 | 0.00 | - | 1 | 0 | 30.79% |
| SPX250516C04675000 | 2024-05-20 12:20PM EDT | 2025-05-16 | 924.02 | 1,058.70 | 1,079.90 | 0.00 | - | - | 0 | 31.65% |
| SPX250620C04675000 | 2024-05-21 12:32PM EDT | 2025-06-20 | 940.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P04675000 | 2024-06-24 3:26PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 89.45% |
| SPXW240628P04675000 | 2024-06-24 4:12PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 0 | 54.49% |
| SPXW240705P04675000 | 2024-06-24 10:52AM EDT | 2024-07-05 | 0.55 | 0.20 | 0.30 | 0.00 | - | 13 | 0 | 34.99% |
| SPXW240712P04675000 | 2024-06-25 10:39AM EDT | 2024-07-12 | 1.05 | 0.75 | 0.85 | 0.00 | - | 2 | 0 | 30.09% |
| SPX240719P04675000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 2.10 | 1.35 | 1.45 | 0.00 | - | 201 | 0 | 27.09% |
| SPXW240726P04675000 | 2024-06-24 9:53AM EDT | 2024-07-26 | 2.70 | 2.00 | 2.15 | 0.00 | - | 3 | 0 | 25.17% |
| SPXW240731P04675000 | 2024-06-24 3:34PM EDT | 2024-07-31 | 3.30 | 2.60 | 2.75 | 0.00 | - | 1 | 0 | 24.22% |
| SPXW240802P04675000 | 2024-06-21 1:31PM EDT | 2024-08-02 | 4.10 | 3.00 | 3.10 | 0.00 | - | 5 | 0 | 24.01% |
| SPX240816P04675000 | 2024-06-25 6:00AM EDT | 2024-08-16 | 5.70 | 4.80 | 5.00 | 0.00 | - | 10 | 0 | 22.18% |
| SPXW240830P04675000 | 2024-06-21 3:22PM EDT | 2024-08-30 | 9.10 | 7.40 | 7.60 | 0.00 | - | 28 | 0 | 21.23% |
| SPXW240920P04675000 | 2024-06-25 2:46PM EDT | 2024-09-20 | 12.50 | 12.00 | 12.20 | 0.00 | - | 4 | 0 | 20.34% |
| SPXW240930P04675000 | 2024-06-25 3:42PM EDT | 2024-09-30 | 14.33 | 13.80 | 14.20 | 0.00 | - | 3 | 0 | 19.91% |
| SPX241018P04675000 | 2024-06-25 1:59PM EDT | 2024-10-18 | 19.60 | 18.40 | 18.70 | 0.00 | - | 1 | 0 | 19.47% |
| SPXW241031P04675000 | 2024-06-17 3:11PM EDT | 2024-10-31 | 22.70 | 21.40 | 21.70 | 0.00 | - | 4 | 0 | 19.14% |
| SPX241115P04675000 | 2024-06-21 1:25PM EDT | 2024-11-15 | 30.17 | 27.00 | 27.40 | 0.00 | - | 84 | 0 | 19.22% |
| SPXW241129P04675000 | 2024-06-13 3:59PM EDT | 2024-11-29 | 31.22 | 30.40 | 30.70 | 0.00 | - | 200 | 0 | 18.92% |
| SPX241220P04675000 | 2024-06-25 4:10PM EDT | 2024-12-20 | 36.95 | 36.20 | 36.50 | 0.00 | - | 44 | 0 | 18.65% |
| SPXW241231P04675000 | 2024-06-20 10:35AM EDT | 2024-12-31 | 39.15 | 38.20 | 38.70 | 0.00 | - | 11 | 0 | 18.41% |
| SPX250117P04675000 | 2024-06-25 1:10PM EDT | 2025-01-17 | 45.27 | 42.40 | 42.90 | 0.00 | - | 13 | 0 | 18.18% |
| SPX250221P04675000 | 2024-06-24 10:22AM EDT | 2025-02-21 | 52.75 | 51.30 | 52.00 | 0.00 | - | 18 | 0 | 17.85% |
| SPX250321P04675000 | 2024-06-25 10:59AM EDT | 2025-03-21 | 62.36 | 59.20 | 59.90 | 0.00 | - | 2 | 0 | 17.69% |
| SPXW250331P04675000 | 2024-06-24 12:57PM EDT | 2025-03-31 | 63.50 | 61.50 | 62.50 | 0.00 | - | 4 | 0 | 17.62% |
| SPX250417P04675000 | 2024-06-21 3:11PM EDT | 2025-04-17 | 69.30 | 66.00 | 66.90 | 0.00 | - | 2 | 0 | 17.52% |
| SPX250516P04675000 | 2024-06-21 12:42PM EDT | 2025-05-16 | 75.77 | 73.00 | 74.20 | 0.00 | - | 1 | 0 | 17.34% |
| SPX250620P04675000 | 2024-06-25 2:29PM EDT | 2025-06-20 | 83.18 | 81.40 | 82.30 | 0.00 | - | 4 | 0 | 17.10% |
| SPX250718P04675000 | 2024-06-21 3:54PM EDT | 2025-07-18 | 90.61 | 87.70 | 89.40 | 0.00 | - | 15 | 0 | 17.00% |
| SPX250919P04675000 | 2024-06-25 3:42PM EDT | 2025-09-19 | 104.29 | 102.40 | 104.10 | 0.00 | - | 4 | 0 | 16.73% |
